Result Page 10 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genuine Parts Company GPC | $152.89 — |
-0.79
|
$21.3B — | $581.81K — | $152.2 — | $154.84 — | $21.3B — | 17.04 | $8.97 — | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.15
|
$21.3B — | $830.51K — | $26.2 — | $26.47 — | $21.3B — | 27.25 | $0.97 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.31 1.16 USD |
-0.84
|
$152.5B 21.2B USD | $112.35M 15.62M USD | $8.29 1.15 USD | $8.43 1.17 USD | $152.5B 21.2B USD | 5.36 | $1.55 0.22 USD | |
| Endesa, S.A. ELE.MC | $18.34 20.04 USD |
+0.55
|
$19.39B 21.2B USD | $288.35K 315.21K USD | $18.22 19.92 USD | $18.36 20.07 USD | $19.39B 21.2B USD | 26.19 | $0.7 0.77 USD | |
| Orlen S.A. PKN.WA | $71.76 18.24 USD |
+1.53
|
$83.31B 21.18B USD | $1.11M 281.91K USD | $70.68 17.97 USD | $72.78 18.5 USD | $83.31B 21.18B USD | 4.02 | $17.81 4.53 USD | |
| First Solar FSLR | $197.59 — |
+1.53
|
$21.15B — | $1.72M — | $193.69 — | $199 — | $21.15B — | 20.71 | $9.54 — | |
| United Microelectronics Corporation 2303.TW | $53.1 1.69 USD |
+0.57
|
$665.27B 21.14B USD | $55.93M 1.78M USD | $52.6 1.67 USD | $53.1 1.69 USD | $665.27B 21.14B USD | 12.15 | $4.37 0.14 USD | |
| Waters WAT | $355.95 — |
-1.26
|
$21.11B — | $387.75K — | $354.21 — | $362.21 — | $21.11B — | 34.96 | $10.18 — | |
| Hubbell Incorporated HUBB | $392.74 — |
+0.36
|
$21.08B — | $380.11K — | $388.34 — | $393.94 — | $21.08B — | 29.33 | $13.39 — | |
| Roblox RBLX | $32.9 — |
+0.43
|
$21.06B — | $6.43M — | $32.06 — | $32.97 — | $21.06B — | 0 | -$1.86 — | |
| DraftKings DKNG | $44.21 — |
-1.69
|
$21.05B — | $5.72M — | $44.17 — | $45.2 — | $21.05B — | 0 | -$1.16 — | |
| Kellanova K | $61.56 — |
-0.93
|
$21.05B — | $2.25M — | $61.39 — | $62.31 — | $21.05B — | 26.08 | $2.36 — | |
| Steel Dynamics STLD | $133.93 — |
-0.76
|
$21.04B — | $831.92K — | $133.58 — | $135.4 — | $21.04B — | 9.16 | $14.61 — | |
| Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $4.39M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.45 14.11 USD |
<0.01
|
$150.67B 20.95B USD | $9.93M 1.38M USD | $99.95 13.9 USD | $102.15 14.2 USD | $150.67B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| China Coal Energy Company Limited 601898.SS | $12.65 1.76 USD |
+5.59
|
$150.64B 20.95B USD | $34.48M 4.79M USD | $11.98 1.67 USD | $12.78 1.78 USD | $150.64B 20.95B USD | 9.73 | $1.3 0.18 USD | |
| Carvana CVNA | $117.5 — |
-0.36
|
$20.87B — | $2.74M — | $115.5 — | $118.93 — | $20.87B — | 0 | -$4.18 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152 4.83 USD |
+0.33
|
$656.58B 20.86B USD | $6.32M 200.71K USD | $150 4.77 USD | $152.5 4.85 USD | $656.58B 20.86B USD | 18.97 | $8.01 0.25 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.45 5.43 USD |
+0.47
|
$162.59B 20.79B USD | $5.42M 693.19K USD | $42 5.37 USD | $42.75 5.47 USD | $162.59B 20.79B USD | 6.91 | $6.14 0.79 USD | |
| Kao Corporation KAOOY | $8.9 — |
+0.17
|
$20.77B — | $107.88K — | $8.87 — | $8.93 — | $20.77B — | 59.33 | $0.15 — | |
| Tyler TYL | $489.14 — |
+0.24
|
$20.77B — | $110.51K — | $485.86 — | $489.94 — | $20.77B — | 111.16 | $4.4 — | |
| CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
| Alinma Bank 1150.SR | $31.3 8.35 USD |
-1.42
|
$77.75B 20.74B USD | $1.59M 423.13K USD | $31.2 8.32 USD | $31.5 8.4 USD | $77.75B 20.74B USD | 15.57 | $2.01 0.54 USD | |
| China United Network Communications Limited 600050.SS | $4.66 0.65 USD |
+0.43
|
$148.19B 20.6B USD | $191.3M 26.6M USD | $4.62 0.64 USD | $4.67 0.65 USD | $148.19B 20.6B USD | 17.25 | $0.27 0.04 USD | |
| Teradyne TER | $131.91 — |
+0.32
|
$20.59B — | $1.97M — | $130.9 — | $133.46 — | $20.59B — | 50.15 | $2.63 — | |
| Huntington Bancshares Incorporated HBAN | $14.21 — |
+0.25
|
$20.59B — | $10.35M — | $14.14 — | $14.27 — | $20.59B — | 12.79 | $1.11 — | |
| United Microelectronics UMC | $8.18 — |
+1.36
|
$20.57B — | $5.65M — | $8.12 — | $8.21 — | $20.57B — | 12.02 | $0.68 — | |
| UPM-Kymmene Oyj UPM.HE | $35.16 38.43 USD |
+0.17
|
$18.75B 20.5B USD | $125.85K 137.57K USD | $35.12 38.39 USD | $35.47 38.77 USD | $18.75B 20.5B USD | 38.63 | $0.91 0.99 USD | |
| Riyad Bank 1010.SR | $25.65 6.84 USD |
-2.66
|
$76.82B 20.49B USD | $1.51M 402.15K USD | $25.5 6.8 USD | $26.35 7.03 USD | $76.82B 20.49B USD | 9.86 | $2.6 0.69 USD | |
| Tenaris S.A. 0HXB.IL | $15.87 17.34 USD |
-1.71
|
$18.73B 20.47B USD | $95.64K 104.54K USD | $15.85 17.33 USD | $16.01 17.5 USD | $18.73B 20.47B USD | 5.41 | $2.93 3.2 USD | |
| China Coal Energy Company Limited 1898.HK | $9.02 1.15 USD |
+3.8
|
$160.03B 20.46B USD | $20.23M 2.59M USD | $8.73 1.12 USD | $9.08 1.16 USD | $160.03B 20.46B USD | 6.39 | $1.41 0.18 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.58 13.57 USD |
-0.12
|
$147B 20.44B USD | $9.98M 1.39M USD | $97.39 13.54 USD | $99.65 13.86 USD | $147B 20.44B USD | 14.26 | $6.84 0.95 USD | |
| Align Technology ALGN | $271.5 — |
-0.75
|
$20.44B — | $591.16K — | $268.35 — | $274.7 — | $20.44B — | 44.87 | $6.05 — | |
| Builders FirstSource BLDR | $167.05 — |
+1
|
$20.39B — | $2.13M — | $165.7 — | $168.94 — | $20.39B — | 14.36 | $11.63 — | |
| Molina Healthcare MOH | $347.62 — |
+0.76
|
$20.36B — | $307.26K — | $344.67 — | $347.94 — | $20.36B — | 18.87 | $18.42 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.54 3.13 USD |
+0.63
|
$146.41B 20.36B USD | $14.51M 2.02M USD | $22.41 3.12 USD | $22.99 3.2 USD | $146.41B 20.36B USD | 36.35 | $0.62 0.09 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.94 3.05 USD |
+2.76
|
$145.95B 20.29B USD | $61.71M 8.58M USD | $21.46 2.98 USD | $22.43 3.12 USD | $145.95B 20.29B USD | 0 | -$0.74 -0.1 USD | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $300.74K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| W. R. Berkley WRB | $79.31 — |
+0.92
|
$20.28B — | $795.63K — | $78.36 — | $79.34 — | $20.28B — | 14.08 | $5.63 — | |
| Tenaris S.A. TS | $35.1 — |
-0.09
|
$20.12B — | $851.04K — | $34.91 — | $35.18 — | $20.12B — | 5.84 | $6 — | |
| Leidos LDOS | $148.67 — |
+0.75
|
$20.1B — | $674.48K — | $147 — | $148.73 — | $20.1B — | 63.80 | $2.33 — | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.1B — | $685.71K — | $40.41 — | $40.93 — | $20.1B — | 17.72 | $2.3 — | |
| Commerzbank AG CBK.DE | $15.5 16.94 USD |
+0.19
|
$18.36B 20.07B USD | $969.83K 1.06M USD | $15.45 16.88 USD | $15.62 17.07 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.5 6 USD |
+0.07
|
$205.19B 20.03B USD | $1.22M 119.38K USD | $61.12 5.97 USD | $61.68 6.02 USD | $205.19B 20.03B USD | 0 | -$7.63 -0.7 USD | |
| Seagate Technology STX | $95.27 — |
-3.02
|
$20.01B — | $2.66M — | $94.78 — | $98.5 — | $20.01B — | 0 | -$1.3 — | |
| LPL Financial LPLA | $267.77 — |
+0.09
|
$20B — | $306.86K — | $267.42 — | $269.9 — | $20B — | 20.16 | $13.28 — | |
| Principal Financial PFG | $85.13 — |
+1.01
|
$19.95B — | $606.86K — | $84.26 — | $85.17 — | $19.95B — | 15.91 | $5.35 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.91 2.35 USD |
-0.82
|
$143.49B 19.95B USD | $57.96M 8.06M USD | $16.7 2.32 USD | $17.05 2.37 USD | $143.49B 19.95B USD | 31.31 | $0.54 0.08 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.62 33.04 USD |
+0.22
|
$143.36B 19.93B USD | $1.77M 246.69K USD | $236.71 32.91 USD | $240.39 33.42 USD | $143.36B 19.93B USD | 47.71 | $4.98 0.69 USD | |
| Ameren AEE | $74.74 — |
-0.21
|
$19.93B — | $1.83M — | $74.07 — | $75.3 — | $19.93B — | 17.14 | $4.36 — | |
| Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
| Tenaris S.A. TEN.MI | $15.88 17.36 USD |
+0.89
|
$18.2B 19.9B USD | $547.61K 598.61K USD | $15.86 17.33 USD | $16.04 17.53 USD | $18.2B 19.9B USD | 5.75 | $2.76 3.02 USD | |
| Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
| Williams-Sonoma WSM | $309.5 — |
-1.14
|
$19.89B — | $855.67K — | $307.2 — | $314.99 — | $19.89B — | 21.27 | $14.55 — | |
| Carlisle Companies Incorporated CSL | $417.63 — |
+0.83
|
$19.88B — | $283.42K — | $411.6 — | $418.27 — | $19.88B — | 25.90 | $16.12 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
-0.5
|
$72.36B 19.88B USD | $1.35M 370.08K USD | $11.91 3.27 USD | $12.04 3.31 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.87B — | $1.28M — | $73.89 — | $74.69 — | $19.87B — | 28.24 | $2.62 — | |
| Ivanhoe Mines Ltd. IVN.TO | $21.08 15.64 USD |
+6.2
|
$26.77B 19.86B USD | $2.69M 2M USD | $20.23 15.01 USD | $21.13 15.68 USD | $26.77B 19.86B USD | 110.94 | $0.19 0.14 USD | |
| ZTO Express (Cayman) ZTO | $24.59 — |
+4.28
|
$19.84B — | $7.1M — | $23.88 — | $24.74 — | $19.84B — | 17.19 | $1.43 — | |
| Ventas VTR | $48.91 — |
+0.41
|
$19.8B — | $1.37M — | $48.51 — | $49.1 — | $19.8B — | 0 | -$0.16 — | |
| Repsol, S.A. REP.MC | $15.03 16.43 USD |
+1.08
|
$18.11B 19.79B USD | $823.44K 900.14K USD | $15 16.39 USD | $15.1 16.51 USD | $18.11B 19.79B USD | 6.26 | $2.4 2.62 USD | |
| Swiss Life Holding AG SLHN.SW | $626.6 712.94 USD |
-5.43
|
$17.39B 19.79B USD | $211.95K 241.15K USD | $623.6 709.52 USD | $637.4 725.22 USD | $17.39B 19.79B USD | 16.92 | $37.03 42.13 USD | |
| Booz Allen Hamilton Holding BAH | $152.29 — |
-0.17
|
$19.76B — | $620.02K — | $152.04 — | $153.74 — | $19.76B — | 48.96 | $3.11 — | |
| Sonova Holding AG SOON.SW | $291.2 331.32 USD |
-1.89
|
$17.36B 19.75B USD | $305.36K 347.43K USD | $290.6 330.64 USD | $300.6 342.02 USD | $17.36B 19.75B USD | 28.97 | $10.05 11.43 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $176.86 24.59 USD |
+3.68
|
$142.05B 19.75B USD | $24.48M 3.4M USD | $166.5 23.15 USD | $178.85 24.87 USD | $142.05B 19.75B USD | 47.28 | $3.74 0.52 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.66 1.49 USD |
+0.69
|
$154.42B 19.74B USD | $12.21M 1.56M USD | $11.58 1.48 USD | $11.84 1.51 USD | $154.42B 19.74B USD | 23.32 | $0.5 0.06 USD | |
| Koç Holding A.S. KCHOL.IS | $247.2 7.76 USD |
+0.98
|
$626.65B 19.68B USD | $5.91M 185.57K USD | $245 7.69 USD | $249.9 7.85 USD | $626.65B 19.68B USD | 8.67 | $28.49 0.89 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $190.7 24.38 USD |
+2.03
|
$153.83B 19.67B USD | $2.26M 289.24K USD | $189.7 24.26 USD | $198 25.32 USD | $153.83B 19.67B USD | 17.08 | $11.16 1.43 USD | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.95
|
$19.67B — | $521.2K — | $14.86 — | $15.51 — | $19.67B — | 110.64 | $0.14 — | |
| Aristocrat Leisure Limited ALL.AX | $46.9 31.04 USD |
+1.34
|
$29.71B 19.67B USD | $2.41M 1.59M USD | $45.89 30.37 USD | $47.4 31.37 USD | $29.71B 19.67B USD | 20.12 | $2.33 1.54 USD | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $22.78M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Prada S.p.A. 1913.HK | $60 7.67 USD |
-0.5
|
$153.53B 19.63B USD | $1.12M 143.71K USD | $59.05 7.55 USD | $60.55 7.74 USD | $153.53B 19.63B USD | 26.90 | $2.23 0.29 USD | |
| BeiGene BGNE | $172.85 — |
+1.06
|
$19.61B — | $275.36K — | $169.76 — | $176 — | $19.61B — | 0 | -$7.54 — | |
| Entegris ENTG | $129.5 — |
-0.82
|
$19.53B — | $758.25K — | $128.38 — | $131.85 — | $19.53B — | 62.25 | $2.08 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.5 2.57 USD |
-0.64
|
$140.19B 19.49B USD | $62.36M 8.67M USD | $18.45 2.57 USD | $18.74 2.61 USD | $140.19B 19.49B USD | 29.83 | $0.62 0.09 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.44 3.26 USD |
-0.36
|
$199.27B 19.45B USD | $1.36M 133.13K USD | $32.88 3.21 USD | $33.76 3.3 USD | $199.27B 19.45B USD | 7.79 | $4.29 0.42 USD | |
| Saudi Electricity Company 5110.SR | $17.48 4.66 USD |
-0.57
|
$72.83B 19.43B USD | $558.78K 149.07K USD | $17.42 4.65 USD | $17.58 4.69 USD | $72.83B 19.43B USD | 28.19 | $0.62 0.17 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.58 2.31 USD |
-3.55
|
$139.66B 19.42B USD | $168.89M 23.48M USD | $16.04 2.23 USD | $17.18 2.39 USD | $139.66B 19.42B USD | 14.67 | $1.13 0.16 USD | |
| Genmab A/S GMAB | $29.98 — |
+1.11
|
$19.36B — | $375.16K — | $29.52 — | $30 — | $19.36B — | 24.77 | $1.21 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $99.72 9.73 USD |
+0.89
|
$198.27B 19.35B USD | $2.41M 235.66K USD | $99 9.66 USD | $100.2 9.78 USD | $198.27B 19.35B USD | 7.12 | $14 1.37 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.16 1.94 USD |
-3.32
|
$151.29B 19.34B USD | $38.92M 4.98M USD | $14.78 1.89 USD | $15.76 2.02 USD | $151.29B 19.34B USD | 12.42 | $1.22 0.16 USD | |
| The Cooper Companies COO | $97.31 — |
-0.6
|
$19.34B — | $547.02K — | $96.55 — | $98.07 — | $19.34B — | 66.65 | $1.46 — | |
| Cboe Global Markets CBOE | $183.51 — |
+1.05
|
$19.3B — | $553.48K — | $180.88 — | $183.51 — | $19.3B — | 24.56 | $7.47 — | |
| Ulta Beauty ULTA | $399.56 — |
-0.37
|
$19.29B — | $533.52K — | $396.06 — | $402.37 — | $19.29B — | 15.36 | $26.01 — | |
| Teledyne Technologies Incorporated TDY | $406.43 — |
+1.04
|
$19.27B — | $246.89K — | $402.89 — | $407.32 — | $19.27B — | 21.98 | $18.49 — | |
| CenterPoint Energy CNP | $30.08 — |
+0.47
|
$19.24B — | $4.76M — | $29.82 — | $30.1 — | $19.24B — | 21.18 | $1.42 — | |
| Unicharm Corporation UNICY | $6.49 — |
-0.15
|
$19.23B — | $131.84K — | $6.43 — | $6.49 — | $19.23B — | 34.15 | $0.19 — | |
| Pure Storage PSTG | $59.15 — |
+0.51
|
$19.23B — | $3.14M — | $58.82 — | $60.51 — | $19.23B — | 311.31 | $0.19 — | |
| WSP Global Inc. WSP.TO | $207.76 154.17 USD |
+0.83
|
$25.91B 19.22B USD | $315.71K 234.28K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.91B 19.22B USD | 46.06 | $4.51 3.35 USD | |
| GoDaddy GDDY | $135.7 — |
+0.51
|
$19.13B — | $795.74K — | $134.63 — | $136 — | $19.13B — | 11.76 | $11.53 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.74 — |
+0.88
|
$19.13B — | $12.25M — | $5.64 — | $5.74 — | $19.13B — | 0 | -$0.72 — | |
| Watsco WSO | $477.62 — |
+1.51
|
$19.07B — | $192.08K — | $469.11 — | $478.05 — | $19.07B — | 36.76 | $12.99 — | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $851.83K 632.11K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| BeiGene, Ltd. 6160.HK | $105.4 13.48 USD |
+1.74
|
$147.98B 18.92B USD | $914.58K 116.94K USD | $102.2 13.07 USD | $106.3 13.59 USD | $147.98B 18.92B USD | 0 | -$4.53 -0.5 USD | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.79M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
| Alnylam Pharmaceuticals ALNY | $149.4 — |
-1.2
|
$18.9B — | $481.25K — | $148.32 — | $151.84 — | $18.9B — | 0 | -$2.64 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.64M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Omnicom OMC | $96.13 — |
-0.54
|
$18.83B — | $1.04M — | $95.8 — | $96.99 — | $18.83B — | 13.00 | $7.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||